LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5789.55 5789.55 5700.5 5735.4 5328.00
02 Jan, 2025 5645.05 5771.7 5645.05 5752.0 9690.00
01 Jan, 2025 5672.95 5682.35 5595.5 5674.4 2537.00
31 Dec, 2024 5612.05 5620.6 5510.0 5585.55 11.45 Thousand
30 Dec, 2024 5680.0 5702.95 5602.0 5648.7 9002.00
27 Dec, 2024 5779.95 5805.8 5670.3 5677.1 7808.00
26 Dec, 2024 5721.0 5776.25 5651.0 5750.95 6593.00
24 Dec, 2024 5779.65 5782.3 5706.0 5725.45 5943.00
23 Dec, 2024 5875.0 5903.0 5709.65 5727.95 7783.00
20 Dec, 2024 6261.65 6291.4 5801.0 5820.85 45.76 Thousand