LTIMindtree Limited (LTIM.BO)

INR 4176.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4160.2 4234.95 4065.0 4180.0 16.61 Thousand
07 Apr, 2025 3841.05 4100.0 3841.05 4065.55 26.17 Thousand
04 Apr, 2025 4334.4 4340.7 4100.85 4136.65 20.36 Thousand
03 Apr, 2025 4400.0 4449.35 4304.45 4341.7 12.14 Thousand
02 Apr, 2025 4445.0 4512.55 4396.65 4499.8 8489.00
01 Apr, 2025 4490.9 4490.9 4374.0 4424.45 17.31 Thousand
28 Mar, 2025 4360.0 4625.05 4360.0 4492.4 29.03 Thousand
27 Mar, 2025 4607.95 4671.0 4552.05 4658.8 8343.00
26 Mar, 2025 4600.25 4655.0 4582.65 4617.4 14.15 Thousand
25 Mar, 2025 4658.05 4659.7 4557.5 4607.55 62.72 Thousand