LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 5361.9 | 5377.8 | 5322.55 | 5323.3 | 689.00 |
| 08 Jul, 2025 | 5349.8 | 5374.75 | 5340.0 | 5365.0 | 627.00 |
| 07 Jul, 2025 | 5313.45 | 5368.9 | 5313.45 | 5368.9 | 567.00 |
| 04 Jul, 2025 | 5310.75 | 5348.85 | 5290.75 | 5313.45 | 1847.00 |
| 03 Jul, 2025 | 5334.7 | 5335.6 | 5297.75 | 5320.7 | 2383.00 |
| 02 Jul, 2025 | 5307.15 | 5381.65 | 5275.6 | 5300.2 | 10.37 Thousand |
| 01 Jul, 2025 | 5308.85 | 5388.3 | 5290.0 | 5307.05 | 2734.00 |
| 30 Jun, 2025 | 5379.85 | 5379.85 | 5246.55 | 5316.35 | 2501.00 |
| 27 Jun, 2025 | 5385.8 | 5420.0 | 5281.0 | 5287.2 | 16.67 Thousand |
| 26 Jun, 2025 | 5477.35 | 5477.35 | 5350.4 | 5371.9 | 5295.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ