LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5412.45 | 5417.0 | 5338.55 | 5393.05 | 1964.00 |
| 10 Jun, 2025 | 5283.15 | 5442.3 | 5266.8 | 5376.8 | 9464.00 |
| 09 Jun, 2025 | 5194.85 | 5286.95 | 5194.85 | 5257.3 | 2560.00 |
| 06 Jun, 2025 | 5190.65 | 5215.0 | 5160.0 | 5203.75 | 5653.00 |
| 05 Jun, 2025 | 5170.0 | 5207.65 | 5125.0 | 5179.8 | 4149.00 |
| 04 Jun, 2025 | 5109.5 | 5170.0 | 5065.15 | 5152.75 | 23.27 Thousand |
| 03 Jun, 2025 | 5100.0 | 5115.55 | 5020.0 | 5062.95 | 4021.00 |
| 02 Jun, 2025 | 5050.75 | 5122.0 | 4997.8 | 5071.55 | 10.12 Thousand |
| 30 May, 2025 | 5120.9 | 5149.4 | 5045.0 | 5068.95 | 15.65 Thousand |
| 29 May, 2025 | 5123.4 | 5272.2 | 5117.55 | 5128.3 | 13.98 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ