LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6250.0 6355.7 6249.95 6345.65 6370.00
04 Dec, 2024 6209.95 6248.8 6150.75 6220.3 1684.00
03 Dec, 2024 6210.6 6285.4 6128.2 6162.95 2966.00
02 Dec, 2024 6175.0 6231.05 6135.2 6210.15 8123.00
29 Nov, 2024 6150.95 6250.0 6133.6 6173.6 1718.00
28 Nov, 2024 6261.7 6276.4 6086.35 6156.45 5058.00
27 Nov, 2024 6220.7 6300.0 6200.0 6258.65 3274.00
26 Nov, 2024 6131.65 6262.0 6130.25 6223.7 8101.00
25 Nov, 2024 6166.85 6195.0 6089.3 6115.6 3268.00
22 Nov, 2024 5988.3 6146.0 5928.05 6129.1 4302.00