LTIMindtree Limited (LTIM.BO)
INR 4538.5
(5.06%)
INR 4538.5
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4393.65 | 4565.55 | 4393.65 | 4526.45 | 24.47 Thousand |
| 22 Apr, 2025 | 4302.0 | 4360.15 | 4247.75 | 4320.05 | 12.63 Thousand |
| 21 Apr, 2025 | 4192.05 | 4349.95 | 4192.05 | 4301.45 | 29.45 Thousand |
| 17 Apr, 2025 | 4162.4 | 4217.2 | 4050.0 | 4190.0 | 11.63 Thousand |
| 16 Apr, 2025 | 4318.95 | 4318.95 | 4255.05 | 4274.8 | 5597.00 |
| 15 Apr, 2025 | 4320.05 | 4328.2 | 4255.7 | 4316.95 | 12.52 Thousand |
| 11 Apr, 2025 | 4215.0 | 4251.05 | 4179.2 | 4241.95 | 18.52 Thousand |
| 09 Apr, 2025 | 4101.05 | 4161.0 | 4026.1 | 4110.4 | 14.35 Thousand |
| 08 Apr, 2025 | 4160.2 | 4234.95 | 4065.0 | 4176.1 | 18.12 Thousand |
| 07 Apr, 2025 | 3841.05 | 4100.0 | 3841.05 | 4065.55 | 26.18 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ