LTIMindtree Limited (LTIM.BO)
INR 4190.0
(-1.98%)
INR 4190.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4360.0 | 4625.05 | 4360.0 | 4492.4 | 29.03 Thousand |
| 27 Mar, 2025 | 4607.95 | 4671.0 | 4552.05 | 4658.8 | 8343.00 |
| 26 Mar, 2025 | 4600.25 | 4655.0 | 4582.65 | 4617.4 | 14.15 Thousand |
| 25 Mar, 2025 | 4658.05 | 4659.7 | 4557.5 | 4607.55 | 62.72 Thousand |
| 24 Mar, 2025 | 4542.65 | 4644.5 | 4500.0 | 4619.85 | 21.72 Thousand |
| 21 Mar, 2025 | 4365.0 | 4535.85 | 4273.45 | 4522.05 | 24.88 Thousand |
| 20 Mar, 2025 | 4449.8 | 4514.15 | 4384.25 | 4423.35 | 33.24 Thousand |
| 19 Mar, 2025 | 4469.95 | 4469.95 | 4327.6 | 4364.65 | 37.97 Thousand |
| 18 Mar, 2025 | 4360.5 | 4487.25 | 4358.7 | 4447.75 | 15.94 Thousand |
| 17 Mar, 2025 | 4450.0 | 4450.0 | 4240.0 | 4361.5 | 17.66 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ