INR 4578.5
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 5360.35 | 5465.0 | 5346.95 | 5442.65 | 8308.00 |
24 Jun, 2025 | 5380.05 | 5397.0 | 5326.25 | 5337.05 | 4468.00 |
23 Jun, 2025 | 5305.7 | 5386.0 | 5301.9 | 5327.05 | 5704.00 |
20 Jun, 2025 | 5359.55 | 5425.2 | 5242.75 | 5385.65 | 6937.00 |
19 Jun, 2025 | 5455.0 | 5455.0 | 5258.95 | 5371.05 | 7213.00 |
18 Jun, 2025 | 5511.0 | 5545.35 | 5426.95 | 5448.65 | 2276.00 |
17 Jun, 2025 | 5493.35 | 5554.0 | 5459.0 | 5511.85 | 4581.00 |
16 Jun, 2025 | 5390.55 | 5497.0 | 5369.0 | 5446.85 | 3373.00 |
13 Jun, 2025 | 5320.55 | 5488.2 | 5311.0 | 5426.0 | 4463.00 |
12 Jun, 2025 | 5393.85 | 5499.95 | 5358.2 | 5410.1 | 9010.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ