LTIMindtree Limited (LTIM.BO)

INR 4578.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 5360.35 5465.0 5346.95 5442.65 8308.00
24 Jun, 2025 5380.05 5397.0 5326.25 5337.05 4468.00
23 Jun, 2025 5305.7 5386.0 5301.9 5327.05 5704.00
20 Jun, 2025 5359.55 5425.2 5242.75 5385.65 6937.00
19 Jun, 2025 5455.0 5455.0 5258.95 5371.05 7213.00
18 Jun, 2025 5511.0 5545.35 5426.95 5448.65 2276.00
17 Jun, 2025 5493.35 5554.0 5459.0 5511.85 4581.00
16 Jun, 2025 5390.55 5497.0 5369.0 5446.85 3373.00
13 Jun, 2025 5320.55 5488.2 5311.0 5426.0 4463.00
12 Jun, 2025 5393.85 5499.95 5358.2 5410.1 9010.00