LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5130.05 | 5170.9 | 5076.05 | 5097.9 | 2385.00 |
| 27 May, 2025 | 5080.6 | 5115.0 | 5060.0 | 5103.4 | 2207.00 |
| 26 May, 2025 | 5073.7 | 5130.5 | 5048.05 | 5111.45 | 4179.00 |
| 23 May, 2025 | 4995.2 | 5085.0 | 4983.3 | 5042.45 | 24.84 Thousand |
| 22 May, 2025 | 5029.65 | 5097.0 | 4970.0 | 5026.35 | 4791.00 |
| 21 May, 2025 | 5013.5 | 5071.35 | 4982.35 | 5030.65 | 4307.00 |
| 20 May, 2025 | 5050.0 | 5130.0 | 4993.8 | 5013.1 | 27.24 Thousand |
| 19 May, 2025 | 5042.55 | 5075.0 | 4981.1 | 5021.1 | 8053.00 |
| 16 May, 2025 | 5031.2 | 5083.75 | 5028.75 | 5049.0 | 3017.00 |
| 15 May, 2025 | 5061.05 | 5061.05 | 4958.0 | 5030.9 | 10.57 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ