LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5875.0 5944.5 5845.4 5929.15 1897.00
19 Nov, 2024 5820.05 5960.6 5820.05 5876.6 3684.00
18 Nov, 2024 5920.3 5955.95 5714.0 5837.2 4505.00
14 Nov, 2024 5919.0 6008.0 5916.95 5993.2 6625.00
13 Nov, 2024 6014.05 6014.25 5919.65 5952.25 10.72 Thousand
12 Nov, 2024 5985.0 6031.0 5959.55 6004.05 3580.00
11 Nov, 2024 5851.2 6019.2 5851.2 5971.5 2767.00
08 Nov, 2024 5850.05 5994.35 5850.05 5925.9 4131.00
07 Nov, 2024 5991.7 5997.55 5823.0 5881.35 10.9 Thousand
06 Nov, 2024 5770.0 5998.0 5770.0 5991.7 13.93 Thousand