LTIMindtree Limited (LTIM.BO)

INR 4578.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4580.25 4642.65 4565.2 4589.05 3949.00
29 Apr, 2025 4559.95 4645.0 4495.0 4595.65 8681.00
28 Apr, 2025 4479.0 4525.3 4411.4 4485.4 6700.00
25 Apr, 2025 4529.95 4600.0 4445.4 4496.65 11.35 Thousand
24 Apr, 2025 4577.0 4585.0 4450.0 4530.9 21.73 Thousand
23 Apr, 2025 4393.65 4565.55 4393.65 4538.5 27.55 Thousand
22 Apr, 2025 4302.0 4360.15 4247.75 4320.05 12.63 Thousand
21 Apr, 2025 4192.05 4349.95 4192.05 4301.45 29.45 Thousand
17 Apr, 2025 4162.4 4217.2 4050.0 4190.0 11.63 Thousand
16 Apr, 2025 4318.95 4318.95 4255.05 4274.8 5597.00