LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5961.5 5996.0 5861.75 5875.3 3774.00
21 Oct, 2024 6008.05 6069.5 5919.2 5936.35 10.07 Thousand
18 Oct, 2024 6370.0 6374.95 5956.1 5992.25 37.33 Thousand
17 Oct, 2024 6370.0 6426.9 6311.25 6401.5 5111.00
16 Oct, 2024 6459.6 6459.6 6344.0 6358.9 2796.00
15 Oct, 2024 6495.0 6550.0 6445.0 6459.6 4367.00
14 Oct, 2024 6412.0 6485.0 6366.45 6444.8 12.1 Thousand
11 Oct, 2024 6300.0 6458.65 6300.0 6412.0 6225.00
10 Oct, 2024 6450.05 6488.8 6318.2 6343.7 7702.00
09 Oct, 2024 6377.0 6486.0 6374.05 6442.15 14.04 Thousand