LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4580.25 | 4642.65 | 4565.2 | 4589.05 | 3949.00 |
| 29 Apr, 2025 | 4559.95 | 4645.0 | 4495.0 | 4595.65 | 8681.00 |
| 28 Apr, 2025 | 4479.0 | 4525.3 | 4411.4 | 4485.4 | 6700.00 |
| 25 Apr, 2025 | 4529.95 | 4600.0 | 4445.4 | 4496.65 | 11.35 Thousand |
| 24 Apr, 2025 | 4577.0 | 4585.0 | 4450.0 | 4530.9 | 21.73 Thousand |
| 23 Apr, 2025 | 4393.65 | 4565.55 | 4393.65 | 4538.5 | 27.55 Thousand |
| 22 Apr, 2025 | 4302.0 | 4360.15 | 4247.75 | 4320.05 | 12.63 Thousand |
| 21 Apr, 2025 | 4192.05 | 4349.95 | 4192.05 | 4301.45 | 29.45 Thousand |
| 17 Apr, 2025 | 4162.4 | 4217.2 | 4050.0 | 4190.0 | 11.63 Thousand |
| 16 Apr, 2025 | 4318.95 | 4318.95 | 4255.05 | 4274.8 | 5597.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ