INR 6265.35
(-4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 6388.5 | 6400.0 | 6285.0 | 6324.5 | 10.48 Thousand |
20 Sep, 2024 | 6315.0 | 6450.0 | 6315.0 | 6373.35 | 11.62 Thousand |
19 Sep, 2024 | 6400.25 | 6575.0 | 6341.55 | 6381.15 | 17.48 Thousand |
18 Sep, 2024 | 6405.0 | 6405.0 | 6232.0 | 6366.0 | 12.93 Thousand |
17 Sep, 2024 | 6400.45 | 6512.3 | 6393.6 | 6453.1 | 13.64 Thousand |
16 Sep, 2024 | 6417.35 | 6450.0 | 6389.05 | 6423.45 | 9495.00 |
15 Sep, 2024 | 6417.35 | 6450.0 | 6389.05 | 6423.45 | 9495.00 |
13 Sep, 2024 | 6371.0 | 6447.1 | 6336.95 | 6416.45 | 6163.00 |
12 Sep, 2024 | 6305.3 | 6410.55 | 6284.8 | 6391.8 | 6567.00 |
11 Sep, 2024 | 6343.1 | 6360.0 | 6274.55 | 6295.95 | 8698.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ