LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 6388.5 6400.0 6285.0 6324.5 10.48 Thousand
20 Sep, 2024 6315.0 6450.0 6315.0 6373.35 11.62 Thousand
19 Sep, 2024 6400.25 6575.0 6341.55 6381.15 17.48 Thousand
18 Sep, 2024 6405.0 6405.0 6232.0 6366.0 12.93 Thousand
17 Sep, 2024 6400.45 6512.3 6393.6 6453.1 13.64 Thousand
16 Sep, 2024 6417.35 6450.0 6389.05 6423.45 9495.00
15 Sep, 2024 6417.35 6450.0 6389.05 6423.45 9495.00
13 Sep, 2024 6371.0 6447.1 6336.95 6416.45 6163.00
12 Sep, 2024 6305.3 6410.55 6284.8 6391.8 6567.00
11 Sep, 2024 6343.1 6360.0 6274.55 6295.95 8698.00