LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 6260.05 6387.75 6187.4 6375.4 6865.00
07 Oct, 2024 6125.0 6296.15 6125.0 6253.1 27.96 Thousand
04 Oct, 2024 6185.05 6263.0 6100.5 6116.9 7983.00
03 Oct, 2024 6156.7 6300.05 6156.7 6183.65 8531.00
01 Oct, 2024 6243.3 6287.6 6187.55 6272.1 6833.00
30 Sep, 2024 6111.0 6272.0 6009.65 6243.3 28.64 Thousand
27 Sep, 2024 6191.5 6358.0 6106.0 6139.7 27.66 Thousand
26 Sep, 2024 6105.15 6195.0 6105.15 6163.05 13.99 Thousand
25 Sep, 2024 6357.0 6357.0 6094.0 6104.45 16.54 Thousand
24 Sep, 2024 6310.55 6354.0 6211.65 6343.05 8753.00