LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4320.05 | 4328.2 | 4255.7 | 4316.95 | 12.52 Thousand |
| 11 Apr, 2025 | 4215.0 | 4251.05 | 4179.2 | 4241.95 | 18.52 Thousand |
| 09 Apr, 2025 | 4101.05 | 4161.0 | 4026.1 | 4110.4 | 14.35 Thousand |
| 08 Apr, 2025 | 4160.2 | 4234.95 | 4065.0 | 4176.1 | 18.12 Thousand |
| 07 Apr, 2025 | 3841.05 | 4100.0 | 3841.05 | 4065.55 | 26.18 Thousand |
| 04 Apr, 2025 | 4334.4 | 4340.7 | 4100.85 | 4136.65 | 20.36 Thousand |
| 03 Apr, 2025 | 4400.0 | 4449.35 | 4304.45 | 4341.7 | 12.14 Thousand |
| 02 Apr, 2025 | 4445.0 | 4512.55 | 4396.65 | 4499.8 | 8489.00 |
| 01 Apr, 2025 | 4490.9 | 4490.9 | 4374.0 | 4424.45 | 17.31 Thousand |
| 28 Mar, 2025 | 4360.0 | 4625.05 | 4360.0 | 4492.4 | 29.03 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ