LTIMindtree Limited (LTIM.BO)

INR 4578.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4320.05 4328.2 4255.7 4316.95 12.52 Thousand
11 Apr, 2025 4215.0 4251.05 4179.2 4241.95 18.52 Thousand
09 Apr, 2025 4101.05 4161.0 4026.1 4110.4 14.35 Thousand
08 Apr, 2025 4160.2 4234.95 4065.0 4176.1 18.12 Thousand
07 Apr, 2025 3841.05 4100.0 3841.05 4065.55 26.18 Thousand
04 Apr, 2025 4334.4 4340.7 4100.85 4136.65 20.36 Thousand
03 Apr, 2025 4400.0 4449.35 4304.45 4341.7 12.14 Thousand
02 Apr, 2025 4445.0 4512.55 4396.65 4499.8 8489.00
01 Apr, 2025 4490.9 4490.9 4374.0 4424.45 17.31 Thousand
28 Mar, 2025 4360.0 4625.05 4360.0 4492.4 29.03 Thousand