LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4509.3 | 4575.9 | 4440.0 | 4466.7 | 11.24 Thousand |
| 12 Mar, 2025 | 4654.9 | 4670.95 | 4465.75 | 4486.85 | 15.74 Thousand |
| 11 Mar, 2025 | 4614.95 | 4670.6 | 4521.0 | 4654.95 | 7179.00 |
| 10 Mar, 2025 | 4722.25 | 4771.75 | 4662.55 | 4670.65 | 3712.00 |
| 07 Mar, 2025 | 4823.0 | 4823.0 | 4701.0 | 4720.65 | 3997.00 |
| 06 Mar, 2025 | 4849.95 | 4849.95 | 4788.9 | 4823.05 | 3878.00 |
| 05 Mar, 2025 | 4660.0 | 4815.0 | 4660.0 | 4773.25 | 10.65 Thousand |
| 04 Mar, 2025 | 4731.0 | 4779.0 | 4640.0 | 4686.4 | 13.92 Thousand |
| 03 Mar, 2025 | 4660.15 | 4852.0 | 4633.85 | 4829.75 | 16.5 Thousand |
| 28 Feb, 2025 | 4859.75 | 4859.75 | 4654.75 | 4668.35 | 18.74 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ