LTIMindtree Limited (LTIM.BO)

INR 4578.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 4654.9 4670.95 4465.75 4486.85 15.74 Thousand
11 Mar, 2025 4614.95 4670.6 4521.0 4654.95 7179.00
10 Mar, 2025 4722.25 4771.75 4662.55 4670.65 3712.00
07 Mar, 2025 4823.0 4823.0 4701.0 4720.65 3997.00
06 Mar, 2025 4849.95 4849.95 4788.9 4823.05 3878.00
05 Mar, 2025 4660.0 4815.0 4660.0 4773.25 10.65 Thousand
04 Mar, 2025 4731.0 4779.0 4640.0 4686.4 13.92 Thousand
03 Mar, 2025 4660.15 4852.0 4633.85 4829.75 16.5 Thousand
28 Feb, 2025 4859.75 4859.75 4654.75 4668.35 18.74 Thousand
27 Feb, 2025 4964.85 4970.6 4864.85 4878.55 3890.00