LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5695.05 | 5712.4 | 5609.35 | 5706.3 | 2976.00 |
| 11 Feb, 2025 | 5797.0 | 5815.8 | 5655.0 | 5677.1 | 25.69 Thousand |
| 10 Feb, 2025 | 5955.05 | 5968.6 | 5777.65 | 5792.55 | 1548.00 |
| 07 Feb, 2025 | 5940.0 | 5984.7 | 5885.05 | 5953.25 | 3767.00 |
| 06 Feb, 2025 | 6024.9 | 6086.7 | 5909.45 | 5945.5 | 1706.00 |
| 05 Feb, 2025 | 5895.0 | 6097.6 | 5876.25 | 6022.3 | 6358.00 |
| 04 Feb, 2025 | 5821.5 | 5917.0 | 5821.5 | 5902.2 | 4603.00 |
| 03 Feb, 2025 | 5869.9 | 5869.9 | 5731.75 | 5792.9 | 41.06 Thousand |
| 01 Feb, 2025 | 5978.95 | 5978.95 | 5866.0 | 5909.6 | 3229.00 |
| 31 Jan, 2025 | 5840.5 | 5953.0 | 5822.85 | 5917.6 | 10.83 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ