LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5948.95 | 5948.95 | 5818.45 | 5843.9 | 1995.00 |
| 29 Jan, 2025 | 5660.2 | 5913.1 | 5660.2 | 5880.7 | 5727.00 |
| 28 Jan, 2025 | 5651.05 | 5732.7 | 5608.4 | 5663.75 | 7127.00 |
| 27 Jan, 2025 | 5871.45 | 5932.25 | 5625.0 | 5690.45 | 11.37 Thousand |
| 24 Jan, 2025 | 6007.0 | 6051.05 | 5964.25 | 5991.3 | 3935.00 |
| 23 Jan, 2025 | 5800.0 | 6059.85 | 5800.0 | 5999.85 | 6645.00 |
| 22 Jan, 2025 | 5756.0 | 5870.0 | 5690.0 | 5848.05 | 5247.00 |
| 21 Jan, 2025 | 5825.0 | 5879.0 | 5737.1 | 5756.05 | 7417.00 |
| 20 Jan, 2025 | 5868.6 | 5896.4 | 5792.4 | 5828.2 | 5355.00 |
| 17 Jan, 2025 | 5780.3 | 5977.0 | 5771.1 | 5891.15 | 16.67 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ