LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5645.05 | 5771.7 | 5645.05 | 5752.0 | 9690.00 |
| 01 Jan, 2025 | 5672.95 | 5682.35 | 5595.5 | 5674.4 | 2537.00 |
| 31 Dec, 2024 | 5612.05 | 5620.6 | 5510.0 | 5585.55 | 11.45 Thousand |
| 30 Dec, 2024 | 5680.0 | 5702.95 | 5602.0 | 5648.7 | 9002.00 |
| 27 Dec, 2024 | 5779.95 | 5805.8 | 5670.3 | 5677.1 | 7808.00 |
| 26 Dec, 2024 | 5721.0 | 5776.25 | 5651.0 | 5750.95 | 6593.00 |
| 24 Dec, 2024 | 5779.65 | 5782.3 | 5706.0 | 5725.45 | 5943.00 |
| 23 Dec, 2024 | 5875.0 | 5903.0 | 5709.65 | 5727.95 | 7783.00 |
| 20 Dec, 2024 | 6261.65 | 6291.4 | 5801.0 | 5820.85 | 45.76 Thousand |
| 19 Dec, 2024 | 6350.55 | 6355.0 | 6210.0 | 6221.75 | 23.8 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ