LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6697.05 | 6736.4 | 6557.2 | 6576.55 | 2808.00 |
| 17 Dec, 2024 | 6738.45 | 6760.0 | 6651.15 | 6694.2 | 2523.00 |
| 16 Dec, 2024 | 6714.0 | 6764.8 | 6696.35 | 6737.05 | 4776.00 |
| 13 Dec, 2024 | 6650.05 | 6737.05 | 6637.75 | 6713.35 | 12 Thousand |
| 12 Dec, 2024 | 6610.05 | 6733.1 | 6610.05 | 6668.75 | 19.72 Thousand |
| 11 Dec, 2024 | 6670.45 | 6670.45 | 6542.55 | 6599.45 | 7514.00 |
| 10 Dec, 2024 | 6369.0 | 6624.0 | 6369.0 | 6574.6 | 8396.00 |
| 09 Dec, 2024 | 6395.0 | 6440.35 | 6334.95 | 6383.8 | 4254.00 |
| 06 Dec, 2024 | 6347.0 | 6395.0 | 6320.85 | 6376.4 | 3757.00 |
| 05 Dec, 2024 | 6250.0 | 6355.7 | 6249.95 | 6345.65 | 6370.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ