LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5824.7 | 6033.6 | 5824.7 | 5978.85 | 11.78 Thousand |
| 15 Jan, 2025 | 5762.45 | 5904.0 | 5688.95 | 5836.05 | 12.42 Thousand |
| 14 Jan, 2025 | 5990.05 | 6034.1 | 5725.4 | 5752.55 | 25.15 Thousand |
| 13 Jan, 2025 | 6100.0 | 6155.0 | 6002.35 | 6032.65 | 21.04 Thousand |
| 10 Jan, 2025 | 5838.65 | 6155.45 | 5838.65 | 6125.0 | 19.23 Thousand |
| 09 Jan, 2025 | 5895.0 | 5895.0 | 5814.0 | 5838.65 | 1525.00 |
| 08 Jan, 2025 | 5754.9 | 5892.6 | 5664.35 | 5879.3 | 4585.00 |
| 07 Jan, 2025 | 5780.05 | 5840.1 | 5738.8 | 5754.9 | 2806.00 |
| 06 Jan, 2025 | 5810.0 | 5887.65 | 5705.1 | 5730.6 | 17.42 Thousand |
| 03 Jan, 2025 | 5789.55 | 5789.55 | 5700.5 | 5735.4 | 5328.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ