LTIMindtree Limited (LTIM.BO)
INR 6265.35
(-4.74%)
INR 6265.35
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5400.05 | 5427.05 | 5335.0 | 5376.55 | 6502.00 |
| 08 Jul, 2024 | 5401.05 | 5458.45 | 5346.7 | 5389.4 | 7486.00 |
| 05 Jul, 2024 | 5460.0 | 5493.55 | 5394.9 | 5418.7 | 12.77 Thousand |
| 04 Jul, 2024 | 5470.0 | 5520.45 | 5445.0 | 5459.95 | 10.44 Thousand |
| 03 Jul, 2024 | 5481.5 | 5501.5 | 5437.0 | 5462.95 | 6396.00 |
| 02 Jul, 2024 | 5479.55 | 5540.45 | 5417.1 | 5470.3 | 37.7 Thousand |
| 01 Jul, 2024 | 5386.95 | 5548.7 | 5350.75 | 5450.7 | 79.87 Thousand |
| 28 Jun, 2024 | 5380.0 | 5421.95 | 5314.2 | 5387.65 | 19.17 Thousand |
| 27 Jun, 2024 | 5175.0 | 5388.0 | 5124.05 | 5372.45 | 80.31 Thousand |
| 26 Jun, 2024 | 5150.0 | 5189.55 | 5137.4 | 5178.2 | 21.26 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ