LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5716.25 | 5752.35 | 5666.0 | 5735.95 | 6491.00 |
| 01 Nov, 2024 | 5701.45 | 5800.0 | 5701.45 | 5734.1 | 709.00 |
| 31 Oct, 2024 | 5789.05 | 5812.75 | 5625.0 | 5704.4 | 5255.00 |
| 30 Oct, 2024 | 5824.65 | 5885.7 | 5778.0 | 5792.0 | 5773.00 |
| 29 Oct, 2024 | 5959.15 | 5959.15 | 5810.0 | 5856.1 | 2487.00 |
| 28 Oct, 2024 | 5888.95 | 5917.3 | 5830.2 | 5889.4 | 3145.00 |
| 25 Oct, 2024 | 5973.8 | 5973.8 | 5823.3 | 5898.1 | 10.52 Thousand |
| 24 Oct, 2024 | 5960.25 | 5990.0 | 5929.35 | 5973.8 | 2436.00 |
| 23 Oct, 2024 | 5852.6 | 6029.9 | 5852.6 | 5934.35 | 5218.00 |
| 22 Oct, 2024 | 5961.5 | 5996.0 | 5861.75 | 5875.3 | 3774.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ