LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4761.05 4761.65 4677.95 4704.9 37.73 Thousand
30 May, 2024 4850.0 4858.65 4750.0 4761.0 17.01 Thousand
29 May, 2024 4858.85 4890.0 4822.1 4880.45 4638.00
28 May, 2024 4915.0 4931.0 4853.55 4884.4 12.79 Thousand
27 May, 2024 4843.05 4913.2 4824.65 4894.1 50.45 Thousand
24 May, 2024 4850.75 4857.4 4823.85 4841.25 12.41 Thousand
23 May, 2024 4776.0 4847.95 4776.0 4827.95 22.78 Thousand
22 May, 2024 4750.0 4804.7 4727.8 4775.9 6361.00
21 May, 2024 4751.1 4780.0 4711.6 4727.8 4349.00
18 May, 2024 4759.95 4759.95 4742.75 4750.9 1911.00