LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6008.05 | 6069.5 | 5919.2 | 5936.35 | 10.07 Thousand |
| 18 Oct, 2024 | 6370.0 | 6374.95 | 5956.1 | 5992.25 | 37.33 Thousand |
| 17 Oct, 2024 | 6370.0 | 6426.9 | 6311.25 | 6401.5 | 5111.00 |
| 16 Oct, 2024 | 6459.6 | 6459.6 | 6344.0 | 6358.9 | 2796.00 |
| 15 Oct, 2024 | 6495.0 | 6550.0 | 6445.0 | 6459.6 | 4367.00 |
| 14 Oct, 2024 | 6412.0 | 6485.0 | 6366.45 | 6444.8 | 12.1 Thousand |
| 11 Oct, 2024 | 6300.0 | 6458.65 | 6300.0 | 6412.0 | 6225.00 |
| 10 Oct, 2024 | 6450.05 | 6488.8 | 6318.2 | 6343.7 | 7702.00 |
| 09 Oct, 2024 | 6377.0 | 6486.0 | 6374.05 | 6442.15 | 14.04 Thousand |
| 08 Oct, 2024 | 6260.05 | 6387.75 | 6187.4 | 6375.4 | 6865.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ