LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 4771.3 4785.45 4724.6 4765.5 39.69 Thousand
16 May, 2024 4651.05 4785.0 4651.05 4768.45 37 Thousand
15 May, 2024 4644.25 4675.0 4633.95 4650.15 15.29 Thousand
14 May, 2024 4595.4 4669.0 4591.7 4635.65 8727.00
13 May, 2024 4608.35 4629.2 4565.0 4595.4 40.26 Thousand
10 May, 2024 4638.2 4640.0 4567.0 4608.35 14.56 Thousand
09 May, 2024 4715.0 4729.0 4630.0 4659.35 43.87 Thousand
08 May, 2024 4720.25 4725.0 4678.45 4713.1 4800.00
07 May, 2024 4714.8 4726.15 4654.0 4698.95 4987.00
06 May, 2024 4654.45 4739.15 4654.45 4702.35 22.18 Thousand