LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4655.05 4680.75 4593.05 4636.45 74.75 Thousand
24 Apr, 2024 4730.25 4754.0 4710.0 4732.55 73.61 Thousand
23 Apr, 2024 4679.75 4739.15 4679.75 4721.85 11.22 Thousand
22 Apr, 2024 4674.4 4700.0 4634.55 4679.75 5408.00
19 Apr, 2024 4650.0 4673.3 4599.0 4659.6 24.44 Thousand
18 Apr, 2024 4722.2 4754.8 4681.1 4705.0 40.65 Thousand
16 Apr, 2024 4782.1 4785.8 4651.0 4663.25 28.69 Thousand
15 Apr, 2024 4875.0 4890.3 4800.0 4813.15 11.29 Thousand
12 Apr, 2024 4912.9 4952.9 4882.05 4888.05 6538.00
10 Apr, 2024 4900.25 4925.5 4875.15 4917.4 4870.00