LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6123.05 | 6196.8 | 6114.05 | 6139.0 | 5290.00 |
| 08 Sep, 2024 | 6123.05 | 6196.8 | 6114.05 | 6148.1 | 5290.00 |
| 06 Sep, 2024 | 6200.0 | 6315.0 | 6150.35 | 6163.75 | 40.77 Thousand |
| 05 Sep, 2024 | 6060.25 | 6198.0 | 6060.25 | 6154.0 | 5309.00 |
| 04 Sep, 2024 | 5951.85 | 6087.35 | 5951.85 | 6070.6 | 15.01 Thousand |
| 03 Sep, 2024 | 6120.0 | 6175.7 | 6088.0 | 6148.7 | 13.37 Thousand |
| 02 Sep, 2024 | 6130.1 | 6200.0 | 6119.0 | 6150.7 | 12.75 Thousand |
| 01 Sep, 2024 | 6130.1 | 6200.0 | 6119.0 | 6150.7 | 12.75 Thousand |
| 30 Aug, 2024 | 6135.15 | 6173.95 | 6063.7 | 6158.9 | 11.39 Thousand |
| 29 Aug, 2024 | 6110.0 | 6146.3 | 6056.7 | 6127.0 | 18.25 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ