LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5049.2 5077.0 4945.05 5005.2 37.04 Thousand
21 Mar, 2024 5150.5 5194.45 5133.6 5160.75 11.34 Thousand
20 Mar, 2024 5147.75 5147.75 5072.1 5100.45 10.64 Thousand
19 Mar, 2024 5151.75 5166.15 5080.0 5104.95 23.7 Thousand
18 Mar, 2024 5202.0 5205.0 5150.0 5163.95 14.68 Thousand
15 Mar, 2024 5259.6 5259.6 5173.3 5191.75 11.44 Thousand
14 Mar, 2024 5010.05 5270.0 5010.05 5261.75 18.05 Thousand
13 Mar, 2024 5206.9 5270.4 5160.9 5197.95 34.12 Thousand
12 Mar, 2024 5135.65 5219.4 5126.65 5206.9 23.13 Thousand
11 Mar, 2024 5123.0 5135.75 5056.25 5124.55 16.52 Thousand