LTIMindtree Limited (LTIM.BO)

INR 4578.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 6315.0 6450.0 6315.0 6373.35 11.62 Thousand
19 Sep, 2024 6400.25 6575.0 6341.55 6381.15 17.48 Thousand
18 Sep, 2024 6405.0 6405.0 6232.0 6366.0 12.93 Thousand
17 Sep, 2024 6400.45 6512.3 6393.6 6453.1 13.64 Thousand
16 Sep, 2024 6417.35 6450.0 6389.05 6423.45 9495.00
15 Sep, 2024 6417.35 6450.0 6389.05 6423.45 9495.00
13 Sep, 2024 6371.0 6447.1 6336.95 6416.45 6163.00
12 Sep, 2024 6305.3 6410.55 6284.8 6391.8 6567.00
11 Sep, 2024 6343.1 6360.0 6274.55 6295.95 8698.00
10 Sep, 2024 6214.4 6399.0 6175.4 6335.0 37.48 Thousand