LTIMindtree Limited (LTIM.BO)

INR 4578.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5770.0 6199.3 5770.0 6127.5 95.83 Thousand
27 Aug, 2024 5700.95 5798.0 5700.95 5749.3 9147.00
26 Aug, 2024 5626.05 5752.95 5626.05 5738.4 19.61 Thousand
25 Aug, 2024 5626.05 5752.95 5626.05 5738.4 19.61 Thousand
23 Aug, 2024 5675.55 5679.25 5620.55 5646.85 15.7 Thousand
22 Aug, 2024 5715.05 5767.45 5654.05 5699.5 9882.00
21 Aug, 2024 5707.75 5730.0 5657.8 5713.45 27.06 Thousand
20 Aug, 2024 5651.15 5751.6 5651.15 5707.95 6319.00
19 Aug, 2024 5564.75 5706.0 5564.75 5674.75 9140.00
18 Aug, 2024 5564.75 5706.0 5564.75 5674.75 9140.00