LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 5180.0 5200.0 5108.65 5120.6 7128.00
06 Mar, 2024 5131.85 5179.2 5074.0 5175.8 8439.00
05 Mar, 2024 5203.55 5217.95 5111.95 5131.35 13.99 Thousand
04 Mar, 2024 5293.45 5313.0 5210.0 5216.35 44.16 Thousand
02 Mar, 2024 5309.0 5309.0 5289.1 5307.0 165.00
01 Mar, 2024 5329.35 5348.65 5257.05 5270.9 17.89 Thousand
29 Feb, 2024 5458.55 5458.55 5269.0 5303.75 23.01 Thousand
28 Feb, 2024 5451.0 5454.9 5385.0 5406.65 15 Thousand
27 Feb, 2024 5460.0 5509.7 5402.05 5440.0 21.12 Thousand
26 Feb, 2024 5520.55 5522.0 5445.5 5466.05 22.59 Thousand