LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5153.05 | 5400.9 | 5153.05 | 5388.6 | 9105.00 |
| 02 Aug, 2024 | 5600.0 | 5654.0 | 5461.05 | 5506.85 | 28.63 Thousand |
| 01 Aug, 2024 | 5665.65 | 5767.1 | 5629.75 | 5680.3 | 7950.00 |
| 31 Jul, 2024 | 5672.5 | 5707.0 | 5638.0 | 5653.85 | 13.62 Thousand |
| 30 Jul, 2024 | 5785.0 | 5785.0 | 5660.0 | 5678.7 | 5939.00 |
| 29 Jul, 2024 | 5790.0 | 5855.2 | 5750.0 | 5783.95 | 12.6 Thousand |
| 26 Jul, 2024 | 5475.0 | 5810.35 | 5475.0 | 5789.3 | 19.93 Thousand |
| 25 Jul, 2024 | 5584.6 | 5634.4 | 5560.95 | 5597.45 | 10.14 Thousand |
| 24 Jul, 2024 | 5700.0 | 5706.95 | 5650.0 | 5665.6 | 9218.00 |
| 23 Jul, 2024 | 5720.7 | 5750.05 | 5547.05 | 5689.2 | 14.12 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ