LTIMindtree Limited (LTIM.BO)
INR 6265.35
(-4.74%)
INR 6265.35
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5451.15 | 5465.0 | 5361.0 | 5451.8 | 11.2 Thousand |
| 08 Feb, 2024 | 5448.1 | 5486.9 | 5404.1 | 5424.1 | 5847.00 |
| 07 Feb, 2024 | 5509.85 | 5509.85 | 5438.95 | 5447.6 | 89.58 Thousand |
| 06 Feb, 2024 | 5435.0 | 5505.0 | 5394.0 | 5465.95 | 7417.00 |
| 05 Feb, 2024 | 5545.0 | 5545.0 | 5427.35 | 5450.85 | 34.86 Thousand |
| 02 Feb, 2024 | 5379.85 | 5540.0 | 5379.85 | 5481.0 | 37.24 Thousand |
| 01 Feb, 2024 | 5439.95 | 5439.95 | 5341.25 | 5365.55 | 45.58 Thousand |
| 31 Jan, 2024 | 5358.95 | 5465.0 | 5311.85 | 5447.1 | 22.59 Thousand |
| 30 Jan, 2024 | 5514.85 | 5524.65 | 5346.65 | 5361.9 | 22.57 Thousand |
| 29 Jan, 2024 | 5492.0 | 5505.0 | 5401.0 | 5452.0 | 24.81 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ