LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5533.2 5550.3 5510.2 5543.0 18.35 Thousand
22 Feb, 2024 5484.0 5503.9 5409.0 5484.65 18.76 Thousand
21 Feb, 2024 5519.6 5519.6 5407.5 5415.15 28.84 Thousand
20 Feb, 2024 5534.95 5590.4 5481.55 5502.1 28.15 Thousand
19 Feb, 2024 5560.05 5568.9 5509.0 5513.7 13.63 Thousand
16 Feb, 2024 5560.4 5594.95 5500.0 5582.15 6686.00
15 Feb, 2024 5572.8 5589.9 5513.25 5521.8 11.02 Thousand
14 Feb, 2024 5450.15 5519.95 5406.0 5519.95 17.68 Thousand
13 Feb, 2024 5505.15 5577.0 5466.0 5554.85 27.08 Thousand
12 Feb, 2024 5458.55 5546.7 5458.55 5503.95 18.28 Thousand