LTIMindtree Limited (LTIM.BO)

INR 4578.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5500.05 5600.0 5500.0 5561.35 20.71 Thousand
15 Aug, 2024 5500.05 5600.0 5500.0 5561.35 20.71 Thousand
14 Aug, 2024 5388.0 5439.75 5366.45 5428.0 7898.00
13 Aug, 2024 5365.0 5401.15 5312.05 5387.45 39.14 Thousand
12 Aug, 2024 5358.05 5433.1 5320.05 5401.15 3982.00
11 Aug, 2024 5358.05 5433.1 5320.05 5401.15 3982.00
09 Aug, 2024 5411.05 5488.1 5361.75 5371.65 11.54 Thousand
08 Aug, 2024 5515.8 5522.45 5320.0 5338.9 23.82 Thousand
07 Aug, 2024 5540.5 5579.05 5502.4 5564.95 8914.00
06 Aug, 2024 5380.0 5527.05 5380.0 5459.6 30.77 Thousand