LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5759.9 | 5780.6 | 5661.15 | 5716.35 | 8802.00 |
| 19 Jul, 2024 | 5769.05 | 5875.65 | 5730.45 | 5760.0 | 27.4 Thousand |
| 18 Jul, 2024 | 5582.0 | 5776.95 | 5582.0 | 5754.05 | 68.34 Thousand |
| 16 Jul, 2024 | 5499.85 | 5577.7 | 5438.05 | 5561.65 | 8674.00 |
| 15 Jul, 2024 | 5580.4 | 5640.4 | 5463.0 | 5478.0 | 8283.00 |
| 12 Jul, 2024 | 5500.05 | 5657.0 | 5471.5 | 5569.95 | 28.32 Thousand |
| 11 Jul, 2024 | 5384.7 | 5421.0 | 5337.85 | 5406.45 | 11.98 Thousand |
| 10 Jul, 2024 | 5376.6 | 5427.4 | 5320.05 | 5384.65 | 9357.00 |
| 09 Jul, 2024 | 5400.05 | 5427.05 | 5335.0 | 5376.55 | 6502.00 |
| 08 Jul, 2024 | 5401.05 | 5458.45 | 5346.7 | 5389.4 | 7486.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ