LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6293.65 6335.5 6230.75 6243.6 6053.00
27 Dec, 2023 6284.35 6355.0 6253.4 6285.95 19.46 Thousand
26 Dec, 2023 6232.45 6289.95 6215.9 6260.1 6545.00
22 Dec, 2023 6180.75 6235.0 6106.9 6226.15 19.2 Thousand
21 Dec, 2023 5962.95 6148.4 5950.7 6124.0 24.18 Thousand
20 Dec, 2023 6122.2 6288.0 6004.35 6040.4 31.32 Thousand
19 Dec, 2023 6179.0 6179.0 6030.25 6110.4 19.83 Thousand
18 Dec, 2023 6139.45 6200.0 6075.0 6139.5 26.33 Thousand
15 Dec, 2023 5930.1 6215.8 5930.1 6129.45 65.77 Thousand
14 Dec, 2023 5804.1 5962.0 5796.5 5947.0 54.17 Thousand