LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5184.45 | 5273.3 | 5108.25 | 5118.9 | 41.67 Thousand |
| 20 Jun, 2024 | 5030.0 | 5068.7 | 5000.0 | 5049.85 | 20.85 Thousand |
| 19 Jun, 2024 | 5088.95 | 5088.95 | 4970.85 | 5020.35 | 8517.00 |
| 18 Jun, 2024 | 5026.05 | 5130.0 | 5026.05 | 5089.2 | 17.04 Thousand |
| 14 Jun, 2024 | 5055.0 | 5069.75 | 4995.0 | 5030.25 | 9568.00 |
| 13 Jun, 2024 | 4981.6 | 5090.5 | 4981.6 | 5045.1 | 34.17 Thousand |
| 12 Jun, 2024 | 4938.0 | 5025.4 | 4937.05 | 4951.2 | 33.18 Thousand |
| 11 Jun, 2024 | 4905.65 | 4943.95 | 4890.05 | 4906.1 | 16.77 Thousand |
| 10 Jun, 2024 | 4975.55 | 4975.55 | 4865.6 | 4905.2 | 40.93 Thousand |
| 07 Jun, 2024 | 4833.95 | 5004.8 | 4825.05 | 4975.55 | 77.98 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ