LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5480.05 5594.95 5480.05 5588.3 7942.00
28 Nov, 2023 5472.1 5490.0 5406.35 5480.65 5636.00
24 Nov, 2023 5524.95 5524.95 5440.0 5472.25 3262.00
23 Nov, 2023 5574.0 5600.0 5454.0 5469.5 12.17 Thousand
22 Nov, 2023 5514.95 5574.0 5503.95 5547.55 11.55 Thousand
21 Nov, 2023 5570.05 5611.3 5510.7 5524.3 14.55 Thousand
20 Nov, 2023 5510.1 5638.5 5510.1 5547.0 9169.00
17 Nov, 2023 5533.05 5549.65 5485.65 5515.55 17.71 Thousand
16 Nov, 2023 5411.05 5546.0 5367.1 5522.3 12.37 Thousand
15 Nov, 2023 5305.05 5443.45 5295.4 5400.95 10.28 Thousand