LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4776.0 | 4847.95 | 4776.0 | 4827.95 | 22.78 Thousand |
| 22 May, 2024 | 4750.0 | 4804.7 | 4727.8 | 4775.9 | 6361.00 |
| 21 May, 2024 | 4751.1 | 4780.0 | 4711.6 | 4727.8 | 4349.00 |
| 18 May, 2024 | 4759.95 | 4759.95 | 4742.75 | 4750.9 | 1911.00 |
| 17 May, 2024 | 4771.3 | 4785.45 | 4724.6 | 4765.5 | 39.69 Thousand |
| 16 May, 2024 | 4651.05 | 4785.0 | 4651.05 | 4768.45 | 37 Thousand |
| 15 May, 2024 | 4644.25 | 4675.0 | 4633.95 | 4650.15 | 15.29 Thousand |
| 14 May, 2024 | 4595.4 | 4669.0 | 4591.7 | 4635.65 | 8727.00 |
| 13 May, 2024 | 4608.35 | 4629.2 | 4565.0 | 4595.4 | 40.26 Thousand |
| 10 May, 2024 | 4638.2 | 4640.0 | 4567.0 | 4608.35 | 14.56 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ