LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4702.45 | 4816.0 | 4702.45 | 4802.9 | 20.42 Thousand |
| 05 Jun, 2024 | 4620.15 | 4770.0 | 4620.15 | 4693.0 | 20.55 Thousand |
| 04 Jun, 2024 | 4645.0 | 4671.35 | 4518.35 | 4631.2 | 19.88 Thousand |
| 03 Jun, 2024 | 4805.1 | 4815.15 | 4640.2 | 4649.1 | 26.14 Thousand |
| 31 May, 2024 | 4761.05 | 4761.65 | 4677.95 | 4704.9 | 37.73 Thousand |
| 30 May, 2024 | 4850.0 | 4858.65 | 4750.0 | 4761.0 | 17.01 Thousand |
| 29 May, 2024 | 4858.85 | 4890.0 | 4822.1 | 4880.45 | 4638.00 |
| 28 May, 2024 | 4915.0 | 4931.0 | 4853.55 | 4884.4 | 12.79 Thousand |
| 27 May, 2024 | 4843.05 | 4913.2 | 4824.65 | 4894.1 | 50.45 Thousand |
| 24 May, 2024 | 4850.75 | 4857.4 | 4823.85 | 4841.25 | 12.41 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ