LTIMindtree Limited (LTIM.BO)
INR 6265.35
(-4.74%)
INR 6265.35
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5151.05 | 5168.0 | 5051.05 | 5060.0 | 4967.00 |
| 30 Oct, 2023 | 5155.0 | 5176.5 | 5081.7 | 5143.0 | 5133.00 |
| 27 Oct, 2023 | 5172.0 | 5214.95 | 5159.65 | 5169.8 | 12.17 Thousand |
| 26 Oct, 2023 | 5107.85 | 5196.55 | 5070.0 | 5169.05 | 7640.00 |
| 25 Oct, 2023 | 5230.05 | 5291.45 | 5180.05 | 5203.4 | 15.47 Thousand |
| 23 Oct, 2023 | 5308.5 | 5408.9 | 5183.25 | 5202.0 | 17.51 Thousand |
| 20 Oct, 2023 | 5450.1 | 5511.1 | 5384.6 | 5416.8 | 22.77 Thousand |
| 19 Oct, 2023 | 5191.05 | 5474.0 | 5191.05 | 5460.0 | 91.22 Thousand |
| 18 Oct, 2023 | 5190.05 | 5200.0 | 5045.45 | 5160.0 | 11.69 Thousand |
| 17 Oct, 2023 | 5199.95 | 5230.0 | 5177.5 | 5210.9 | 20.28 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ