LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4715.0 | 4729.0 | 4630.0 | 4659.35 | 43.87 Thousand |
| 08 May, 2024 | 4720.25 | 4725.0 | 4678.45 | 4713.1 | 4800.00 |
| 07 May, 2024 | 4714.8 | 4726.15 | 4654.0 | 4698.95 | 4987.00 |
| 06 May, 2024 | 4654.45 | 4739.15 | 4654.45 | 4702.35 | 22.18 Thousand |
| 03 May, 2024 | 4693.75 | 4718.3 | 4640.9 | 4654.45 | 23.93 Thousand |
| 02 May, 2024 | 4708.15 | 4738.35 | 4677.0 | 4691.9 | 26.33 Thousand |
| 30 Apr, 2024 | 4748.0 | 4778.0 | 4702.0 | 4706.45 | 51.73 Thousand |
| 29 Apr, 2024 | 4800.0 | 4809.95 | 4713.2 | 4748.1 | 26.67 Thousand |
| 26 Apr, 2024 | 4636.45 | 4822.95 | 4636.45 | 4789.5 | 62.58 Thousand |
| 25 Apr, 2024 | 4655.05 | 4680.75 | 4593.05 | 4636.45 | 74.75 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ