LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4928.85 | 4955.45 | 4885.05 | 4903.05 | 13.99 Thousand |
| 05 Apr, 2024 | 4940.7 | 4947.0 | 4894.05 | 4926.15 | 5417.00 |
| 04 Apr, 2024 | 4880.35 | 4966.0 | 4866.35 | 4935.1 | 26.77 Thousand |
| 03 Apr, 2024 | 4885.35 | 4932.95 | 4865.0 | 4872.3 | 6909.00 |
| 02 Apr, 2024 | 4880.15 | 4913.55 | 4868.8 | 4900.65 | 7507.00 |
| 01 Apr, 2024 | 4949.9 | 4979.9 | 4865.0 | 4881.5 | 10.95 Thousand |
| 28 Mar, 2024 | 4930.05 | 4967.75 | 4907.05 | 4936.15 | 23.36 Thousand |
| 27 Mar, 2024 | 4974.35 | 5002.15 | 4916.0 | 4928.75 | 24.89 Thousand |
| 26 Mar, 2024 | 4992.3 | 5044.65 | 4967.0 | 4974.35 | 24.35 Thousand |
| 22 Mar, 2024 | 5049.2 | 5077.0 | 4945.05 | 5005.2 | 37.04 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ