LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 5263.0 5295.0 5130.0 5210.15 19.79 Thousand
28 Sep, 2023 5452.5 5465.3 5218.4 5293.3 10.84 Thousand
27 Sep, 2023 5438.95 5445.0 5376.55 5441.95 5977.00
26 Sep, 2023 5380.0 5408.15 5353.0 5353.0 2607.00
25 Sep, 2023 5464.95 5464.95 5363.8 5380.05 6102.00
22 Sep, 2023 5372.05 5451.55 5350.0 5425.05 12.17 Thousand
21 Sep, 2023 5460.05 5460.05 5355.3 5397.0 7579.00
20 Sep, 2023 5494.0 5529.85 5455.0 5459.1 3707.00
18 Sep, 2023 5529.95 5529.95 5471.4 5504.9 3232.00
15 Sep, 2023 5518.0 5548.8 5493.9 5530.5 6823.00