LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5150.5 | 5194.45 | 5133.6 | 5160.75 | 11.34 Thousand |
| 20 Mar, 2024 | 5147.75 | 5147.75 | 5072.1 | 5100.45 | 10.64 Thousand |
| 19 Mar, 2024 | 5151.75 | 5166.15 | 5080.0 | 5104.95 | 23.7 Thousand |
| 18 Mar, 2024 | 5202.0 | 5205.0 | 5150.0 | 5163.95 | 14.68 Thousand |
| 15 Mar, 2024 | 5259.6 | 5259.6 | 5173.3 | 5191.75 | 11.44 Thousand |
| 14 Mar, 2024 | 5010.05 | 5270.0 | 5010.05 | 5261.75 | 18.05 Thousand |
| 13 Mar, 2024 | 5206.9 | 5270.4 | 5160.9 | 5197.95 | 34.12 Thousand |
| 12 Mar, 2024 | 5135.65 | 5219.4 | 5126.65 | 5206.9 | 23.13 Thousand |
| 11 Mar, 2024 | 5123.0 | 5135.75 | 5056.25 | 5124.55 | 16.52 Thousand |
| 07 Mar, 2024 | 5180.0 | 5200.0 | 5108.65 | 5120.6 | 7128.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ