LTIMindtree Limited (LTIM.BO)

INR 4578.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5484.0 5503.9 5409.0 5484.65 18.76 Thousand
21 Feb, 2024 5519.6 5519.6 5407.5 5415.15 28.84 Thousand
20 Feb, 2024 5534.95 5590.4 5481.55 5502.1 28.15 Thousand
19 Feb, 2024 5560.05 5568.9 5509.0 5513.7 13.63 Thousand
16 Feb, 2024 5560.4 5594.95 5500.0 5582.15 6686.00
15 Feb, 2024 5572.8 5589.9 5513.25 5521.8 11.02 Thousand
14 Feb, 2024 5450.15 5519.95 5406.0 5519.95 17.68 Thousand
13 Feb, 2024 5505.15 5577.0 5466.0 5554.85 27.08 Thousand
12 Feb, 2024 5458.55 5546.7 5458.55 5503.95 18.28 Thousand
09 Feb, 2024 5451.15 5465.0 5361.0 5451.8 11.2 Thousand