LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5642.55 | 5716.1 | 5600.0 | 5621.55 | 45.19 Thousand |
| 23 Jan, 2024 | 5648.6 | 5724.7 | 5580.35 | 5642.4 | 27.43 Thousand |
| 20 Jan, 2024 | 5715.0 | 5720.0 | 5625.0 | 5648.7 | 6908.00 |
| 19 Jan, 2024 | 5699.95 | 5715.5 | 5580.65 | 5651.0 | 65.96 Thousand |
| 18 Jan, 2024 | 5808.55 | 5808.55 | 5436.0 | 5602.3 | 182.86 Thousand |
| 17 Jan, 2024 | 6200.0 | 6326.35 | 6156.55 | 6274.45 | 9600.00 |
| 16 Jan, 2024 | 6305.0 | 6305.0 | 6197.15 | 6242.2 | 7647.00 |
| 15 Jan, 2024 | 6330.6 | 6442.65 | 6249.9 | 6305.0 | 15.76 Thousand |
| 12 Jan, 2024 | 6018.9 | 6242.95 | 6018.9 | 6232.15 | 53.73 Thousand |
| 11 Jan, 2024 | 5972.1 | 5997.85 | 5919.9 | 5961.25 | 39.78 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ