LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5910.0 | 5957.9 | 5883.05 | 5943.05 | 24.61 Thousand |
| 09 Jan, 2024 | 5919.85 | 5955.0 | 5877.5 | 5917.95 | 24.28 Thousand |
| 08 Jan, 2024 | 5978.0 | 5980.0 | 5836.95 | 5843.85 | 6685.00 |
| 05 Jan, 2024 | 5950.0 | 6010.0 | 5901.45 | 5942.1 | 20.96 Thousand |
| 04 Jan, 2024 | 5963.0 | 6015.9 | 5853.0 | 5869.15 | 11.54 Thousand |
| 03 Jan, 2024 | 6129.9 | 6129.9 | 5954.15 | 5960.0 | 12.27 Thousand |
| 02 Jan, 2024 | 6259.9 | 6280.0 | 6122.5 | 6142.65 | 16.68 Thousand |
| 01 Jan, 2024 | 6319.95 | 6319.95 | 6237.8 | 6263.9 | 6641.00 |
| 29 Dec, 2023 | 6252.05 | 6305.1 | 6212.7 | 6290.25 | 5715.00 |
| 28 Dec, 2023 | 6293.65 | 6335.5 | 6230.75 | 6243.6 | 6053.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ