LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5798.0 | 5820.8 | 5737.2 | 5749.1 | 19.15 Thousand |
| 11 Dec, 2023 | 5740.0 | 5799.95 | 5700.0 | 5764.0 | 11.15 Thousand |
| 08 Dec, 2023 | 5600.0 | 5750.95 | 5588.0 | 5707.65 | 34.7 Thousand |
| 07 Dec, 2023 | 5640.05 | 5664.1 | 5542.25 | 5574.8 | 9795.00 |
| 06 Dec, 2023 | 5519.9 | 5668.25 | 5502.85 | 5637.8 | 36.69 Thousand |
| 05 Dec, 2023 | 5574.65 | 5574.65 | 5452.3 | 5488.95 | 5878.00 |
| 04 Dec, 2023 | 5585.05 | 5631.0 | 5552.55 | 5581.0 | 5106.00 |
| 01 Dec, 2023 | 5582.0 | 5605.0 | 5520.6 | 5576.4 | 11.44 Thousand |
| 30 Nov, 2023 | 5589.0 | 5620.95 | 5515.0 | 5552.55 | 8847.00 |
| 29 Nov, 2023 | 5480.05 | 5594.95 | 5480.05 | 5588.3 | 7942.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ