LTIMindtree Limited (LTIM.BO)

INR 4578.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 5798.0 5820.8 5737.2 5749.1 19.15 Thousand
11 Dec, 2023 5740.0 5799.95 5700.0 5764.0 11.15 Thousand
08 Dec, 2023 5600.0 5750.95 5588.0 5707.65 34.7 Thousand
07 Dec, 2023 5640.05 5664.1 5542.25 5574.8 9795.00
06 Dec, 2023 5519.9 5668.25 5502.85 5637.8 36.69 Thousand
05 Dec, 2023 5574.65 5574.65 5452.3 5488.95 5878.00
04 Dec, 2023 5585.05 5631.0 5552.55 5581.0 5106.00
01 Dec, 2023 5582.0 5605.0 5520.6 5576.4 11.44 Thousand
30 Nov, 2023 5589.0 5620.95 5515.0 5552.55 8847.00
29 Nov, 2023 5480.05 5594.95 5480.05 5588.3 7942.00