LTIMindtree Limited (LTIM.BO)

INR 4578.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 5249.95 5279.35 5182.85 5239.3 4601.00
09 Nov, 2023 5230.0 5267.75 5207.45 5261.6 8120.00
08 Nov, 2023 5180.05 5241.95 5180.0 5239.15 19.76 Thousand
07 Nov, 2023 5130.05 5209.0 5130.05 5186.25 9348.00
06 Nov, 2023 5140.05 5179.9 5111.25 5160.9 22.88 Thousand
03 Nov, 2023 5089.95 5146.0 5057.4 5132.3 13.56 Thousand
02 Nov, 2023 5050.15 5122.0 5007.7 5050.0 7775.00
01 Nov, 2023 5062.8 5105.05 4986.45 4997.1 10.58 Thousand
31 Oct, 2023 5151.05 5168.0 5051.05 5060.0 4967.00
30 Oct, 2023 5155.0 5176.5 5081.7 5143.0 5133.00