LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5249.95 | 5279.35 | 5182.85 | 5239.3 | 4601.00 |
| 09 Nov, 2023 | 5230.0 | 5267.75 | 5207.45 | 5261.6 | 8120.00 |
| 08 Nov, 2023 | 5180.05 | 5241.95 | 5180.0 | 5239.15 | 19.76 Thousand |
| 07 Nov, 2023 | 5130.05 | 5209.0 | 5130.05 | 5186.25 | 9348.00 |
| 06 Nov, 2023 | 5140.05 | 5179.9 | 5111.25 | 5160.9 | 22.88 Thousand |
| 03 Nov, 2023 | 5089.95 | 5146.0 | 5057.4 | 5132.3 | 13.56 Thousand |
| 02 Nov, 2023 | 5050.15 | 5122.0 | 5007.7 | 5050.0 | 7775.00 |
| 01 Nov, 2023 | 5062.8 | 5105.05 | 4986.45 | 4997.1 | 10.58 Thousand |
| 31 Oct, 2023 | 5151.05 | 5168.0 | 5051.05 | 5060.0 | 4967.00 |
| 30 Oct, 2023 | 5155.0 | 5176.5 | 5081.7 | 5143.0 | 5133.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ