LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5110.0 | 5205.1 | 5075.05 | 5096.75 | 26.09 Thousand |
| 12 Oct, 2023 | 5269.95 | 5269.95 | 5137.0 | 5155.0 | 6630.00 |
| 11 Oct, 2023 | 5299.0 | 5340.8 | 5229.6 | 5238.0 | 8041.00 |
| 10 Oct, 2023 | 5230.0 | 5294.0 | 5213.8 | 5265.8 | 6639.00 |
| 09 Oct, 2023 | 5200.55 | 5232.0 | 5175.0 | 5211.0 | 5602.00 |
| 06 Oct, 2023 | 5231.05 | 5264.35 | 5214.05 | 5236.25 | 4993.00 |
| 05 Oct, 2023 | 5201.05 | 5254.1 | 5201.05 | 5229.7 | 5975.00 |
| 04 Oct, 2023 | 5198.95 | 5198.95 | 5130.0 | 5186.0 | 5668.00 |
| 03 Oct, 2023 | 5200.0 | 5249.0 | 5132.6 | 5205.15 | 11.3 Thousand |
| 29 Sep, 2023 | 5263.0 | 5295.0 | 5130.0 | 5210.15 | 19.79 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ