LTIMindtree Limited (LTIM.BO)

INR 4578.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 5269.95 5269.95 5137.0 5155.0 6630.00
11 Oct, 2023 5299.0 5340.8 5229.6 5238.0 8041.00
10 Oct, 2023 5230.0 5294.0 5213.8 5265.8 6639.00
09 Oct, 2023 5200.55 5232.0 5175.0 5211.0 5602.00
06 Oct, 2023 5231.05 5264.35 5214.05 5236.25 4993.00
05 Oct, 2023 5201.05 5254.1 5201.05 5229.7 5975.00
04 Oct, 2023 5198.95 5198.95 5130.0 5186.0 5668.00
03 Oct, 2023 5200.0 5249.0 5132.6 5205.15 11.3 Thousand
29 Sep, 2023 5263.0 5295.0 5130.0 5210.15 19.79 Thousand
28 Sep, 2023 5452.5 5465.3 5218.4 5293.3 10.84 Thousand