LTIMindtree Limited (LTIM.BO)

INR 4578.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 5172.0 5214.95 5159.65 5169.8 12.17 Thousand
26 Oct, 2023 5107.85 5196.55 5070.0 5169.05 7640.00
25 Oct, 2023 5230.05 5291.45 5180.05 5203.4 15.47 Thousand
23 Oct, 2023 5308.5 5408.9 5183.25 5202.0 17.51 Thousand
20 Oct, 2023 5450.1 5511.1 5384.6 5416.8 22.77 Thousand
19 Oct, 2023 5191.05 5474.0 5191.05 5460.0 91.22 Thousand
18 Oct, 2023 5190.05 5200.0 5045.45 5160.0 11.69 Thousand
17 Oct, 2023 5199.95 5230.0 5177.5 5210.9 20.28 Thousand
16 Oct, 2023 5105.05 5191.0 5097.4 5174.8 17.59 Thousand
13 Oct, 2023 5110.0 5205.1 5075.05 5096.75 26.09 Thousand