LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4730.25 | 4754.0 | 4710.0 | 4732.55 | 73.61 Thousand |
| 23 Apr, 2024 | 4679.75 | 4739.15 | 4679.75 | 4721.85 | 11.22 Thousand |
| 22 Apr, 2024 | 4674.4 | 4700.0 | 4634.55 | 4679.75 | 5408.00 |
| 19 Apr, 2024 | 4650.0 | 4673.3 | 4599.0 | 4659.6 | 24.44 Thousand |
| 18 Apr, 2024 | 4722.2 | 4754.8 | 4681.1 | 4705.0 | 40.65 Thousand |
| 16 Apr, 2024 | 4782.1 | 4785.8 | 4651.0 | 4663.25 | 28.69 Thousand |
| 15 Apr, 2024 | 4875.0 | 4890.3 | 4800.0 | 4813.15 | 11.29 Thousand |
| 12 Apr, 2024 | 4912.9 | 4952.9 | 4882.05 | 4888.05 | 6538.00 |
| 10 Apr, 2024 | 4900.25 | 4925.5 | 4875.15 | 4917.4 | 4870.00 |
| 09 Apr, 2024 | 4920.4 | 4973.15 | 4881.0 | 4891.35 | 18.19 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ