LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5105.05 5191.0 5097.4 5174.8 17.59 Thousand
13 Oct, 2023 5110.0 5205.1 5075.05 5096.75 26.09 Thousand
12 Oct, 2023 5269.95 5269.95 5137.0 5155.0 6630.00
11 Oct, 2023 5299.0 5340.8 5229.6 5238.0 8041.00
10 Oct, 2023 5230.0 5294.0 5213.8 5265.8 6639.00
09 Oct, 2023 5200.55 5232.0 5175.0 5211.0 5602.00
06 Oct, 2023 5231.05 5264.35 5214.05 5236.25 4993.00
05 Oct, 2023 5201.05 5254.1 5201.05 5229.7 5975.00
04 Oct, 2023 5198.95 5198.95 5130.0 5186.0 5668.00
03 Oct, 2023 5200.0 5249.0 5132.6 5205.15 11.3 Thousand