LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5820.05 | 5960.6 | 5820.05 | 5876.6 | 3684.00 |
| 18 Nov, 2024 | 5920.3 | 5955.95 | 5714.0 | 5837.2 | 4505.00 |
| 14 Nov, 2024 | 5919.0 | 6008.0 | 5916.95 | 5993.2 | 6625.00 |
| 13 Nov, 2024 | 6014.05 | 6014.25 | 5919.65 | 5952.25 | 10.72 Thousand |
| 12 Nov, 2024 | 5985.0 | 6031.0 | 5959.55 | 6004.05 | 3580.00 |
| 11 Nov, 2024 | 5851.2 | 6019.2 | 5851.2 | 5971.5 | 2767.00 |
| 08 Nov, 2024 | 5850.05 | 5994.35 | 5850.05 | 5925.9 | 4131.00 |
| 07 Nov, 2024 | 5991.7 | 5997.55 | 5823.0 | 5881.35 | 10.9 Thousand |
| 06 Nov, 2024 | 5770.0 | 5998.0 | 5770.0 | 5991.7 | 13.93 Thousand |
| 05 Nov, 2024 | 5735.0 | 5781.0 | 5686.55 | 5720.25 | 2786.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ