LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 5055.0 5069.75 4995.0 5030.25 9568.00
13 Jun, 2024 4981.6 5090.5 4981.6 5045.1 34.17 Thousand
12 Jun, 2024 4938.0 5025.4 4937.05 4951.2 33.18 Thousand
11 Jun, 2024 4905.65 4943.95 4890.05 4906.1 16.77 Thousand
10 Jun, 2024 4975.55 4975.55 4865.6 4905.2 40.93 Thousand
07 Jun, 2024 4833.95 5004.8 4825.05 4975.55 77.98 Thousand
06 Jun, 2024 4702.45 4816.0 4702.45 4802.9 20.42 Thousand
05 Jun, 2024 4620.15 4770.0 4620.15 4693.0 20.55 Thousand
04 Jun, 2024 4645.0 4671.35 4518.35 4631.2 19.88 Thousand
03 Jun, 2024 4805.1 4815.15 4640.2 4649.1 26.14 Thousand