LTIMindtree Limited (LTIM.BO)

INR 4578.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 5005.25 5061.0 4939.0 4963.15 8292.00
24 Feb, 2025 5289.25 5289.25 5000.0 5045.5 9757.00
21 Feb, 2025 5395.0 5422.9 5267.1 5296.35 4469.00
20 Feb, 2025 5424.5 5450.0 5355.0 5395.1 6382.00
19 Feb, 2025 5651.05 5651.05 5457.55 5470.5 6128.00
18 Feb, 2025 5501.0 5685.0 5466.35 5668.9 14.08 Thousand
17 Feb, 2025 5425.05 5518.75 5416.25 5478.05 21.92 Thousand
14 Feb, 2025 5616.05 5650.0 5474.7 5509.25 5003.00
13 Feb, 2025 5687.45 5736.8 5578.7 5601.1 4848.00
12 Feb, 2025 5695.05 5712.4 5609.35 5706.3 2976.00