LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4964.85 | 4970.6 | 4864.85 | 4878.55 | 3890.00 |
| 25 Feb, 2025 | 5005.25 | 5061.0 | 4939.0 | 4963.15 | 8292.00 |
| 24 Feb, 2025 | 5289.25 | 5289.25 | 5000.0 | 5045.5 | 9757.00 |
| 21 Feb, 2025 | 5395.0 | 5422.9 | 5267.1 | 5296.35 | 4469.00 |
| 20 Feb, 2025 | 5424.5 | 5450.0 | 5355.0 | 5395.1 | 6382.00 |
| 19 Feb, 2025 | 5651.05 | 5651.05 | 5457.55 | 5470.5 | 6128.00 |
| 18 Feb, 2025 | 5501.0 | 5685.0 | 5466.35 | 5668.9 | 14.08 Thousand |
| 17 Feb, 2025 | 5425.05 | 5518.75 | 5416.25 | 5478.05 | 21.92 Thousand |
| 14 Feb, 2025 | 5616.05 | 5650.0 | 5474.7 | 5509.25 | 5003.00 |
| 13 Feb, 2025 | 5687.45 | 5736.8 | 5578.7 | 5601.1 | 4848.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ