LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 339.0 353.15 332.3 351.45 52.56 Thousand
19 Nov, 2024 344.45 353.75 338.5 340.25 68.54 Thousand
18 Nov, 2024 359.2 359.2 340.9 343.55 96.75 Thousand
14 Nov, 2024 369.45 369.85 354.45 355.3 72.54 Thousand
13 Nov, 2024 361.8 371.1 353.15 365.75 86.75 Thousand
12 Nov, 2024 372.85 378.15 356.35 358.1 112.33 Thousand
11 Nov, 2024 380.45 381.95 370.0 371.2 85.81 Thousand
08 Nov, 2024 387.5 392.0 378.05 382.65 62.94 Thousand
07 Nov, 2024 396.35 406.6 386.25 390.4 96.24 Thousand
06 Nov, 2024 388.9 398.8 385.05 396.4 109.16 Thousand