LT Foods Limited (LTFOODS.BO)

INR 357.1

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 375.05 395.35 371.7 390.35 16.9 Thousand
11 Feb, 2025 397.95 397.95 378.0 380.2 22.75 Thousand
10 Feb, 2025 395.05 411.0 386.5 396.1 61.89 Thousand
07 Feb, 2025 399.15 404.3 390.75 401.75 11.53 Thousand
06 Feb, 2025 394.95 402.75 386.05 400.95 23.2 Thousand
05 Feb, 2025 384.1 396.55 382.25 394.15 39.71 Thousand
04 Feb, 2025 378.2 386.15 373.5 384.95 16.54 Thousand
03 Feb, 2025 385.7 392.4 366.9 371.05 25.02 Thousand
01 Feb, 2025 380.0 394.3 378.05 385.0 30.68 Thousand
31 Jan, 2025 363.0 391.5 363.0 390.3 17.36 Thousand