LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 411.4 412.6 402.0 409.9 49.51 Thousand
21 Oct, 2024 420.05 424.7 407.85 411.45 59.18 Thousand
18 Oct, 2024 422.0 422.0 410.1 419.25 88.57 Thousand
17 Oct, 2024 425.0 427.7 411.8 418.0 38.45 Thousand
16 Oct, 2024 415.45 423.15 408.5 420.1 41.04 Thousand
15 Oct, 2024 400.0 416.95 398.1 415.15 100.92 Thousand
14 Oct, 2024 395.0 401.3 388.4 399.95 38.09 Thousand
11 Oct, 2024 399.35 405.55 398.2 401.95 17.52 Thousand
10 Oct, 2024 404.85 404.85 396.3 399.35 39.51 Thousand
09 Oct, 2024 401.0 409.0 397.75 400.05 77.55 Thousand