LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 407.95 407.95 395.0 395.6 12.03 Thousand
16 Jan, 2025 405.0 406.3 399.75 400.75 11.42 Thousand
15 Jan, 2025 394.85 403.4 388.05 400.5 34.03 Thousand
14 Jan, 2025 389.05 395.2 380.6 388.9 36.75 Thousand
13 Jan, 2025 403.0 414.65 384.0 386.2 32.33 Thousand
10 Jan, 2025 402.05 407.3 388.35 402.7 34.7 Thousand
09 Jan, 2025 418.45 418.45 408.1 409.15 28.06 Thousand
08 Jan, 2025 428.0 428.0 413.0 417.8 35.99 Thousand
07 Jan, 2025 407.3 433.0 406.5 426.65 66.56 Thousand
06 Jan, 2025 430.0 430.0 402.1 407.1 56.3 Thousand