LT Foods Limited (LTFOODS.BO)

INR 341.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 434.85 437.4 425.65 436.45 31.42 Thousand
19 Jun, 2025 435.7 442.15 435.7 437.0 4280.00
18 Jun, 2025 441.05 447.5 437.5 445.0 22.01 Thousand
17 Jun, 2025 455.95 458.0 451.55 455.85 9477.00
16 Jun, 2025 452.05 460.35 444.4 446.3 11.5 Thousand
13 Jun, 2025 454.65 463.25 445.8 458.8 30.5 Thousand
12 Jun, 2025 474.85 474.85 460.55 463.2 41.93 Thousand
11 Jun, 2025 469.55 479.0 463.0 466.2 32.51 Thousand
10 Jun, 2025 474.5 474.5 459.8 468.6 89.27 Thousand
09 Jun, 2025 484.75 484.75 469.25 472.75 33.73 Thousand