LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 416.05 423.7 413.05 418.75 21.52 Thousand
18 Dec, 2024 428.0 428.0 415.5 424.85 62.81 Thousand
17 Dec, 2024 420.2 431.8 420.15 430.75 45.44 Thousand
16 Dec, 2024 433.65 433.65 416.45 417.65 58.09 Thousand
13 Dec, 2024 437.95 444.3 428.45 433.25 47.64 Thousand
12 Dec, 2024 427.1 439.8 427.0 434.9 33.2 Thousand
11 Dec, 2024 441.8 441.8 423.85 427.1 65.82 Thousand
10 Dec, 2024 441.05 451.0 435.0 439.65 45.54 Thousand
09 Dec, 2024 428.45 442.6 428.15 441.3 95.81 Thousand
06 Dec, 2024 428.7 430.15 421.25 428.15 31.29 Thousand