LT Foods Limited (LTFOODS.BO)

INR 341.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 398.3 410.25 397.9 402.4 134.1 Thousand
21 May, 2025 377.2 400.0 377.2 398.25 200.43 Thousand
20 May, 2025 385.2 386.9 375.5 377.35 47.34 Thousand
19 May, 2025 372.2 389.15 372.2 384.15 129 Thousand
16 May, 2025 375.0 384.1 366.25 370.9 111.99 Thousand
15 May, 2025 368.45 371.2 362.0 363.15 35.63 Thousand
14 May, 2025 372.0 375.45 366.0 368.85 48.39 Thousand
13 May, 2025 360.0 371.35 360.0 370.25 47.24 Thousand
12 May, 2025 369.95 370.55 361.3 366.8 22.69 Thousand
09 May, 2025 334.2 362.9 334.2 358.95 80.27 Thousand