LT Foods Limited (LTFOODS.BO)

INR 354.0

(10.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 340.05 356.6 333.3 354.0 204.51 Thousand
09 Apr, 2025 333.65 333.65 308.05 321.2 267.32 Thousand
08 Apr, 2025 343.85 352.0 340.05 341.05 31.41 Thousand
07 Apr, 2025 290.05 340.75 290.05 337.75 116.24 Thousand
04 Apr, 2025 365.0 368.75 350.0 352.8 66.58 Thousand
03 Apr, 2025 359.35 368.35 359.35 367.7 16.48 Thousand
02 Apr, 2025 362.3 373.0 345.95 369.8 41.68 Thousand
01 Apr, 2025 381.55 388.0 361.0 362.1 97.35 Thousand
28 Mar, 2025 384.3 395.95 377.8 381.5 39.89 Thousand
27 Mar, 2025 361.55 387.0 358.45 375.45 39.94 Thousand