LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 431.0 434.6 428.0 430.95 61.6 Thousand
02 Jan, 2025 435.2 442.15 428.25 430.75 67.09 Thousand
01 Jan, 2025 419.25 437.1 419.25 432.25 93.87 Thousand
31 Dec, 2024 425.65 425.65 411.8 419.25 22.86 Thousand
30 Dec, 2024 404.0 423.8 404.0 421.5 63.48 Thousand
27 Dec, 2024 399.95 406.6 399.95 402.25 20.49 Thousand
26 Dec, 2024 405.9 405.9 397.2 400.05 12.02 Thousand
24 Dec, 2024 403.7 408.2 399.65 403.65 49.4 Thousand
23 Dec, 2024 414.0 417.05 398.3 402.4 72.44 Thousand
20 Dec, 2024 418.75 421.0 407.95 412.2 54.99 Thousand