LT Foods Limited (LTFOODS.BO)
INR 341.65
(-1.4%)
INR 341.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 439.6 | 459.8 | 438.7 | 453.55 | 36.72 Thousand |
| 30 May, 2025 | 424.05 | 441.65 | 419.75 | 439.65 | 99.77 Thousand |
| 29 May, 2025 | 422.4 | 426.95 | 418.15 | 423.85 | 52.18 Thousand |
| 28 May, 2025 | 420.6 | 425.0 | 407.9 | 422.65 | 44.92 Thousand |
| 27 May, 2025 | 423.15 | 423.15 | 410.05 | 412.0 | 18.21 Thousand |
| 26 May, 2025 | 413.7 | 423.95 | 413.7 | 421.05 | 89.11 Thousand |
| 23 May, 2025 | 404.65 | 423.5 | 397.95 | 412.9 | 257.43 Thousand |
| 22 May, 2025 | 398.3 | 410.25 | 397.9 | 402.4 | 134.1 Thousand |
| 21 May, 2025 | 377.2 | 400.0 | 377.2 | 398.25 | 200.43 Thousand |
| 20 May, 2025 | 385.2 | 386.9 | 375.5 | 377.35 | 47.34 Thousand |
6572
0118
RKSWAMY
BDG
PCOM-B
STCB