LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 421.8 428.3 421.8 427.1 74.56 Thousand
04 Dec, 2024 419.45 425.7 410.35 420.9 126.44 Thousand
03 Dec, 2024 404.75 415.5 398.0 413.55 76.87 Thousand
02 Dec, 2024 399.35 407.15 391.5 402.0 38.05 Thousand
29 Nov, 2024 391.1 399.5 384.5 396.7 99.44 Thousand
28 Nov, 2024 388.4 396.0 379.45 391.3 95.55 Thousand
27 Nov, 2024 365.2 384.75 362.35 382.15 88.78 Thousand
26 Nov, 2024 366.05 375.0 356.0 361.55 167.57 Thousand
25 Nov, 2024 348.95 355.55 348.0 355.2 107.18 Thousand
22 Nov, 2024 353.2 353.2 346.25 348.6 54.11 Thousand