LT Foods Limited (LTFOODS.BO)
INR 360.45
(1.82%)
INR 360.45
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 344.5 | 348.1 | 340.0 | 341.5 | 25.34 Thousand |
| 11 Mar, 2025 | 337.0 | 348.25 | 336.95 | 344.5 | 25.34 Thousand |
| 10 Mar, 2025 | 350.4 | 362.0 | 345.45 | 347.95 | 48.07 Thousand |
| 07 Mar, 2025 | 353.85 | 356.9 | 348.8 | 350.2 | 30.51 Thousand |
| 06 Mar, 2025 | 337.25 | 357.1 | 337.25 | 350.3 | 33.8 Thousand |
| 05 Mar, 2025 | 317.05 | 339.8 | 317.05 | 337.15 | 61.01 Thousand |
| 04 Mar, 2025 | 317.15 | 334.4 | 317.15 | 319.95 | 39.52 Thousand |
| 03 Mar, 2025 | 333.8 | 340.65 | 316.0 | 334.0 | 177.94 Thousand |
| 28 Feb, 2025 | 341.15 | 350.0 | 329.8 | 339.65 | 95.23 Thousand |
| 27 Feb, 2025 | 357.05 | 358.45 | 348.5 | 353.65 | 20 Thousand |
6572
0118
RKSWAMY
BDG
PCOM-B
STCB