LT Foods Limited (LTFOODS.BO)

INR 341.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 377.75 377.75 326.2 357.1 180.59 Thousand
27 Jan, 2025 390.65 397.8 362.05 370.5 49.7 Thousand
24 Jan, 2025 407.3 407.3 396.0 398.5 34.16 Thousand
23 Jan, 2025 388.1 403.55 386.65 400.65 24.76 Thousand
22 Jan, 2025 387.6 393.15 378.85 391.45 12.59 Thousand
21 Jan, 2025 394.05 401.75 385.6 387.25 16.43 Thousand
20 Jan, 2025 403.4 403.4 389.65 398.3 9951.00
17 Jan, 2025 407.95 407.95 395.0 395.6 12.03 Thousand
16 Jan, 2025 405.0 406.3 399.75 400.75 11.42 Thousand
15 Jan, 2025 394.85 403.4 388.05 400.5 34.03 Thousand