LT Foods Limited (LTFOODS.BO)

INR 357.1

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 357.05 358.45 348.5 353.65 20 Thousand
25 Feb, 2025 367.9 370.8 355.0 357.1 18.8 Thousand
24 Feb, 2025 376.75 376.75 360.15 367.8 33.48 Thousand
21 Feb, 2025 382.9 389.5 373.0 376.8 25.49 Thousand
20 Feb, 2025 382.65 389.85 379.3 383.05 33.76 Thousand
19 Feb, 2025 364.85 386.55 358.6 385.5 28.57 Thousand
18 Feb, 2025 372.05 382.7 359.45 361.25 43.79 Thousand
17 Feb, 2025 378.95 387.35 367.0 377.1 36.06 Thousand
14 Feb, 2025 385.65 398.75 382.55 385.4 12.6 Thousand
13 Feb, 2025 391.05 405.75 391.05 393.2 17.73 Thousand