LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 398.4 400.0 376.85 381.35 83.77 Thousand
04 Nov, 2024 398.55 400.2 387.8 399.3 49.44 Thousand
01 Nov, 2024 392.05 405.1 392.05 399.0 8682.00
31 Oct, 2024 381.55 394.0 377.75 387.25 110.86 Thousand
30 Oct, 2024 379.75 385.0 373.95 379.9 73.71 Thousand
29 Oct, 2024 369.65 380.2 366.55 376.2 86.01 Thousand
28 Oct, 2024 357.45 374.35 345.15 370.55 90.67 Thousand
25 Oct, 2024 350.55 373.5 338.2 350.4 292.15 Thousand
24 Oct, 2024 406.25 414.45 343.05 352.35 134.02 Thousand
23 Oct, 2024 405.95 414.0 391.0 405.3 69.29 Thousand