LT Foods Limited (LTFOODS.BO)

INR 365.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 384.1 396.55 382.25 394.15 39.71 Thousand
04 Feb, 2025 378.2 386.15 373.5 384.95 16.54 Thousand
03 Feb, 2025 385.7 392.4 366.9 371.05 25.02 Thousand
01 Feb, 2025 380.0 394.3 378.05 385.0 30.68 Thousand
31 Jan, 2025 363.0 391.5 363.0 390.3 17.36 Thousand
30 Jan, 2025 372.15 377.0 357.7 368.75 50.68 Thousand
29 Jan, 2025 364.05 374.0 357.0 372.1 59.68 Thousand
28 Jan, 2025 377.75 377.75 326.2 357.1 180.59 Thousand
27 Jan, 2025 390.65 397.8 362.05 370.5 49.7 Thousand
24 Jan, 2025 407.3 407.3 396.0 398.5 34.16 Thousand