LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 372.1 398.35 372.1 397.1 37.21 Thousand
07 Oct, 2024 395.05 404.85 372.0 381.75 175.16 Thousand
04 Oct, 2024 391.05 400.65 382.8 392.95 49.91 Thousand
03 Oct, 2024 392.05 402.55 390.6 394.0 32.28 Thousand
01 Oct, 2024 404.0 405.0 397.6 398.85 49.98 Thousand
30 Sep, 2024 405.0 412.2 396.7 398.85 62.59 Thousand
27 Sep, 2024 401.45 410.95 393.45 395.2 86.96 Thousand
26 Sep, 2024 419.15 420.5 402.45 403.9 62.11 Thousand
25 Sep, 2024 430.25 442.3 418.55 419.25 123.63 Thousand
24 Sep, 2024 433.75 439.95 431.0 433.3 22.08 Thousand