LT Foods Limited (LTFOODS.BO)
INR 356.9
(-2.26%)
INR 356.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 402.05 | 407.3 | 388.35 | 402.7 | 34.7 Thousand |
| 09 Jan, 2025 | 418.45 | 418.45 | 408.1 | 409.15 | 28.06 Thousand |
| 08 Jan, 2025 | 428.0 | 428.0 | 413.0 | 417.8 | 35.99 Thousand |
| 07 Jan, 2025 | 407.3 | 433.0 | 406.5 | 426.65 | 66.56 Thousand |
| 06 Jan, 2025 | 430.0 | 430.0 | 402.1 | 407.1 | 56.3 Thousand |
| 03 Jan, 2025 | 431.0 | 434.6 | 428.0 | 430.95 | 61.6 Thousand |
| 02 Jan, 2025 | 435.2 | 442.15 | 428.25 | 430.75 | 67.09 Thousand |
| 01 Jan, 2025 | 419.25 | 437.1 | 419.25 | 432.25 | 93.87 Thousand |
| 31 Dec, 2024 | 425.65 | 425.65 | 411.8 | 419.25 | 22.86 Thousand |
| 30 Dec, 2024 | 404.0 | 423.8 | 404.0 | 421.5 | 63.48 Thousand |
6572
0118
RKSWAMY
BDG
PCOM-B
STCB