LT Foods Limited (LTFOODS.BO)

INR 356.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 399.95 406.6 399.95 402.25 20.49 Thousand
26 Dec, 2024 405.9 405.9 397.2 400.05 12.02 Thousand
24 Dec, 2024 403.7 408.2 399.65 403.65 49.4 Thousand
23 Dec, 2024 414.0 417.05 398.3 402.4 72.44 Thousand
20 Dec, 2024 418.75 421.0 407.95 412.2 54.99 Thousand
19 Dec, 2024 416.05 423.7 413.05 418.75 21.52 Thousand
18 Dec, 2024 428.0 428.0 415.5 424.85 62.81 Thousand
17 Dec, 2024 420.2 431.8 420.15 430.75 45.44 Thousand
16 Dec, 2024 433.65 433.65 416.45 417.65 58.09 Thousand
13 Dec, 2024 437.95 444.3 428.45 433.25 47.64 Thousand