LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 433.25 436.65 430.0 432.1 34.83 Thousand
20 Sep, 2024 439.65 439.65 411.55 426.85 131.19 Thousand
19 Sep, 2024 420.15 431.85 410.6 426.0 81.69 Thousand
18 Sep, 2024 439.75 444.5 418.25 419.6 113.49 Thousand
17 Sep, 2024 443.0 447.95 432.8 439.05 200.69 Thousand
16 Sep, 2024 418.05 446.95 418.05 434.65 208.25 Thousand
15 Sep, 2024 418.05 446.95 418.05 434.65 208.25 Thousand
13 Sep, 2024 406.95 408.75 401.0 408.0 53.87 Thousand
12 Sep, 2024 414.5 414.55 398.0 401.55 87.93 Thousand
11 Sep, 2024 412.0 414.4 401.15 409.0 99.12 Thousand